| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:51:13 AM | 1.890 | 0 |
| 2024-11-14 | 9:51:09 PM | 1.890 | 0 |
| 2024-11-14 | 8:16:37 PM | 1.880 | 0 |
| 2024-11-14 | 7:10:24 PM | 1.870 | 0 |
| 2024-11-14 | 6:05:12 PM | 1.870 | 0 |
| 2024-11-14 | 5:02:10 PM | 1.880 | 0 |
| 2024-11-14 | 3:50:57 PM | 1.890 | 0 |
| 2024-11-14 | 3:41:09 PM | 1.880 | 0 |
| 2024-11-14 | 3:00:05 PM | 1.910 | 0 |
| 2024-11-14 | 2:43:35 PM | 1.910 | 0 |
| 2024-11-14 | 1:35:28 PM | 1.910 | 0 |
| 2024-11-14 | 12:29:05 PM | 1.920 | 0 |
| 2024-11-14 | 11:16:01 AM | 1.930 | 0 |