| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:35:17 PM | 0.320 | 0 |
| 2024-08-16 | 12:20:23 PM | 0.320 | 0 |
| 2024-08-16 | 12:01:04 PM | 0.330 | 0 |
| 2024-08-16 | 11:51:03 AM | 0.320 | 0 |
| 2024-08-16 | 11:35:31 AM | 0.330 | 0 |
| 2024-08-16 | 11:20:56 AM | 0.320 | 0 |
| 2024-08-16 | 11:00:44 AM | 0.310 | 0 |
| 2024-08-16 | 10:50:58 AM | 0.310 | 0 |
| 2024-08-16 | 10:35:25 AM | 0.300 | 0 |
| 2024-08-16 | 10:21:21 AM | 0.310 | 0 |
| 2024-08-16 | 10:05:21 AM | 0.310 | 0 |
| 2024-08-16 | 9:51:02 AM | 0.310 | 0 |
| 2024-08-16 | 9:35:25 AM | 0.300 | 0 |