| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:39 PM | 0.4200 | 0 |
| 2024-08-09 | 7:36:05 PM | 0.4100 | 0 |
| 2024-08-09 | 5:37:00 PM | 0.4300 | 0 |
| 2024-08-09 | 3:37:12 PM | 0.3900 | 0 |
| 2024-08-09 | 1:35:31 PM | 0.3900 | 0 |
| 2024-08-09 | 11:35:17 AM | 0.3900 | 0 |
| 2024-08-09 | 9:37:37 AM | 0.3900 | 0 |
| 2024-08-09 | 8:02:15 AM | 0.3900 | 0 |
| 2024-08-08 | 9:35:30 PM | 0.4000 | 0 |
| 2024-08-08 | 7:36:12 PM | 0.4000 | 0 |
| 2024-08-08 | 5:35:13 PM | 0.4300 | 0 |
| 2024-08-08 | 3:35:02 PM | 0.5000 | 0 |
| 2024-08-08 | 1:36:14 PM | 0.5200 | 0 |