| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:23:46 AM | 6.16 | 0 |
| 10/8/2024 | 6:09:44 PM | 6.16 | 0 |
| 10/8/2024 | 5:06:34 PM | 6.17 | 0 |
| 10/8/2024 | 4:07:24 PM | 6.16 | 0 |
| 10/8/2024 | 3:06:27 PM | 6.15 | 0 |
| 10/8/2024 | 2:07:07 PM | 6.14 | 0 |
| 10/8/2024 | 1:08:15 PM | 6.15 | 0 |
| 10/8/2024 | 12:08:07 PM | 6.16 | 0 |
| 10/8/2024 | 11:08:01 AM | 6.18 | 0 |
| 10/8/2024 | 8:22:43 AM | 6.09 | 0 |
| 10/7/2024 | 6:15:02 PM | 6.09 | 0 |
| 10/7/2024 | 5:14:05 PM | 6.09 | 0 |
| 10/7/2024 | 4:14:09 PM | 6.10 | 0 |