| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:16:37 PM | 6.84 | 0 |
| 2024-10-11 | 5:21:03 PM | 6.86 | 0 |
| 2024-10-11 | 4:20:33 PM | 6.84 | 0 |
| 2024-10-11 | 3:13:39 PM | 6.84 | 0 |
| 2024-10-11 | 2:09:39 PM | 6.83 | 0 |
| 2024-10-11 | 1:07:17 PM | 6.83 | 0 |
| 2024-10-11 | 12:08:31 PM | 6.84 | 0 |
| 2024-10-11 | 11:08:32 AM | 6.85 | 0 |
| 2024-10-11 | 8:29:25 AM | 6.84 | 0 |
| 2024-10-10 | 6:11:29 PM | 6.85 | 0 |
| 2024-10-10 | 5:08:17 PM | 6.88 | 0 |
| 2024-10-10 | 4:08:02 PM | 6.86 | 0 |
| 2024-10-10 | 3:06:16 PM | 6.84 | 0 |