| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 11:12:45 AM | 19.65 | 0 |
| 9/30/2024 | 8:58:18 AM | 19.75 | 0 |
| 9/27/2024 | 9:09:15 PM | 19.59 | 0 |
| 9/27/2024 | 8:09:24 PM | 19.57 | 0 |
| 9/27/2024 | 7:07:22 PM | 19.56 | 0 |
| 9/27/2024 | 6:18:28 PM | 19.50 | 0 |
| 9/27/2024 | 5:12:03 PM | 19.67 | 0 |
| 9/27/2024 | 4:14:50 PM | 19.70 | 0 |
| 9/27/2024 | 3:06:40 PM | 19.61 | 0 |
| 9/27/2024 | 2:13:38 PM | 19.41 | 0 |