| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:56:23 PM | 3.95 | 0 |
| 7/10/2024 | 11:52:56 AM | 3.98 | 0 |
| 7/10/2024 | 9:04:35 AM | 3.96 | 0 |
| 7/9/2024 | 9:46:24 PM | 3.98 | 0 |
| 7/9/2024 | 8:46:09 PM | 4.00 | 0 |
| 7/9/2024 | 7:46:10 PM | 3.94 | 0 |
| 7/9/2024 | 6:45:59 PM | 3.94 | 0 |
| 7/9/2024 | 5:54:27 PM | 4.02 | 0 |
| 7/9/2024 | 4:56:36 PM | 4.08 | 0 |
| 7/9/2024 | 3:53:06 PM | 4.04 | 0 |
| 7/9/2024 | 1:56:37 PM | 4.02 | 0 |
| 7/9/2024 | 11:51:55 AM | 4.01 | 0 |
| 7/9/2024 | 9:05:35 AM | 4.02 | 0 |