| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:48:31 AM | 1.000 | - |
| 2024-07-23 | 10:48:21 AM | 1.000 | - |
| 2024-07-23 | 10:47:54 AM | 1.000 | - |
| 2024-07-23 | 10:47:49 AM | 1.000 | - |
| 2024-07-23 | 10:47:38 AM | 1.000 | - |
| 2024-07-23 | 10:47:08 AM | 1.000 | - |
| 2024-07-23 | 10:46:43 AM | 1.000 | - |
| 2024-07-23 | 10:46:31 AM | 1.000 | - |
| 2024-07-23 | 10:45:29 AM | 1.010 | - |
| 2024-07-23 | 10:45:22 AM | 1.000 | - |
| 2024-07-23 | 10:45:00 AM | 1.010 | - |
| 2024-07-23 | 10:44:42 AM | 1.000 | - |