| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:38:00 PM | 0.900 | - |
| 2024-07-25 | 5:37:54 PM | 0.910 | - |
| 2024-07-25 | 5:37:49 PM | 0.900 | - |
| 2024-07-25 | 5:35:42 PM | 0.910 | - |
| 2024-07-25 | 5:33:20 PM | 0.920 | - |
| 2024-07-25 | 5:33:15 PM | 0.920 | - |
| 2024-07-25 | 5:33:05 PM | 0.920 | - |
| 2024-07-25 | 5:32:55 PM | 0.920 | - |
| 2024-07-25 | 5:25:54 PM | 0.930 | - |
| 2024-07-25 | 5:23:59 PM | 0.920 | - |
| 2024-07-25 | 5:00:17 PM | 0.910 | - |
| 2024-07-25 | 4:53:09 PM | 0.920 | - |
| 2024-07-25 | 4:52:49 PM | 0.920 | - |