| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:17 PM | 5.150 | 0 |
| 2024-08-30 | 5:05:23 PM | 5.130 | 0 |
| 2024-08-30 | 4:50:34 PM | 5.130 | 0 |
| 2024-08-30 | 4:35:25 PM | 5.100 | 0 |
| 2024-08-30 | 4:20:23 PM | 5.110 | 0 |
| 2024-08-30 | 4:05:15 PM | 5.140 | 0 |
| 2024-08-30 | 3:50:46 PM | 5.160 | 0 |
| 2024-08-30 | 3:35:38 PM | 5.140 | 0 |
| 2024-08-30 | 3:20:15 PM | 5.170 | 0 |
| 2024-08-30 | 2:50:41 PM | 5.170 | 0 |
| 2024-08-30 | 2:21:09 PM | 5.140 | 0 |
| 2024-08-30 | 1:50:39 PM | 5.100 | 0 |
| 2024-08-30 | 1:21:12 PM | 5.150 | 0 |