| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:07 PM | 3.160 | 0 |
| 2024-07-12 | 5:05:13 PM | 3.190 | 0 |
| 2024-07-12 | 4:50:35 PM | 3.210 | 0 |
| 2024-07-12 | 4:35:30 PM | 3.230 | 0 |
| 2024-07-12 | 4:20:12 PM | 3.210 | 0 |
| 2024-07-12 | 4:05:15 PM | 3.290 | 0 |
| 2024-07-12 | 3:50:30 PM | 3.280 | 0 |
| 2024-07-12 | 3:35:28 PM | 3.320 | 0 |
| 2024-07-12 | 3:20:13 PM | 3.400 | 0 |
| 2024-07-12 | 2:50:36 PM | 3.400 | 0 |
| 2024-07-12 | 2:21:06 PM | 3.440 | 0 |
| 2024-07-12 | 1:50:38 PM | 3.410 | 0 |
| 2024-07-12 | 1:20:56 PM | 3.410 | 0 |