| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:00:54 PM | 3.190 | 0 |
| 2024-10-16 | 12:50:57 PM | 3.190 | 0 |
| 2024-10-16 | 12:35:31 PM | 3.190 | 0 |
| 2024-10-16 | 12:20:21 PM | 3.190 | 0 |
| 2024-10-16 | 12:00:42 PM | 3.190 | 0 |
| 2024-10-16 | 11:50:55 AM | 3.190 | 0 |
| 2024-10-16 | 11:35:44 AM | 3.190 | 0 |
| 2024-10-16 | 11:20:19 AM | 3.190 | 0 |
| 2024-10-16 | 11:00:33 AM | 3.190 | 0 |
| 2024-10-16 | 10:50:24 AM | 3.200 | 0 |
| 2024-10-16 | 10:35:20 AM | 3.200 | 0 |
| 2024-10-16 | 10:21:02 AM | 3.200 | 0 |
| 2024-10-16 | 10:05:15 AM | 3.200 | 0 |