| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:21:11 AM | 2.990 | 0 |
| 2024-08-06 | 10:05:47 AM | 2.980 | 0 |
| 2024-08-06 | 9:50:45 AM | 2.970 | 0 |
| 2024-08-06 | 9:35:46 AM | 2.960 | 0 |
| 2024-08-06 | 9:20:59 AM | 2.980 | 0 |
| 2024-08-06 | 9:06:02 AM | 3.010 | 0 |
| 2024-08-06 | 8:50:39 AM | 3.020 | 0 |
| 2024-08-06 | 8:35:17 AM | 3.010 | 0 |
| 2024-08-06 | 8:21:11 AM | 3.000 | 0 |
| 2024-08-06 | 8:05:41 AM | 3.000 | 0 |