| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:35:15 AM | 1.3200 | 0 |
| 2024-08-22 | 8:02:34 AM | 1.3100 | 0 |
| 2024-08-21 | 9:35:37 PM | 1.3100 | 0 |
| 2024-08-21 | 7:35:43 PM | 1.3100 | 0 |
| 2024-08-21 | 3:35:56 PM | 1.3100 | 0 |
| 2024-08-21 | 1:35:10 PM | 1.3100 | 0 |
| 2024-08-21 | 11:36:56 AM | 1.3300 | 0 |
| 2024-08-21 | 9:37:33 AM | 1.3200 | 0 |
| 2024-08-21 | 8:01:56 AM | 1.3200 | 0 |