| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:41:02 AM | 4.9900 | 0 |
| 2024-08-22 | 9:41:50 AM | 4.9800 | 0 |
| 2024-08-22 | 8:01:20 AM | 5.0400 | 0 |
| 2024-08-21 | 9:41:37 PM | 5.0400 | 0 |
| 2024-08-21 | 7:41:44 PM | 5.0400 | 0 |
| 2024-08-21 | 5:41:53 PM | 5.0400 | 0 |
| 2024-08-21 | 3:42:05 PM | 5.0100 | 0 |
| 2024-08-21 | 1:41:15 PM | 4.9800 | 0 |
| 2024-08-21 | 11:40:59 AM | 4.9900 | 0 |
| 2024-08-21 | 9:41:47 AM | 5.0100 | 0 |
| 2024-08-21 | 8:00:39 AM | 5.0100 | 0 |