| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:56:51 AM | 5.01 | 0 |
| 2024-11-05 | 9:34:15 AM | 5.00 | 0 |
| 2024-11-04 | 9:46:49 PM | 5.00 | 0 |
| 2024-11-04 | 8:46:47 PM | 4.96 | 0 |
| 2024-11-04 | 7:46:57 PM | 4.89 | 0 |
| 2024-11-04 | 6:47:19 PM | 5.07 | 0 |
| 2024-11-04 | 5:54:04 PM | 5.13 | 0 |
| 2024-11-04 | 4:51:23 PM | 4.97 | 0 |
| 2024-11-04 | 3:35:33 PM | 5.02 | 0 |
| 2024-11-04 | 11:57:15 AM | 4.51 | 0 |
| 2024-11-04 | 9:35:56 AM | 4.37 | 0 |