| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:42:42 PM | 7.39 | 0 |
| 2024-10-03 | 6:43:03 PM | 7.34 | 0 |
| 2024-10-03 | 5:44:37 PM | 7.33 | 0 |
| 2024-10-03 | 4:44:30 PM | 7.35 | 0 |
| 2024-10-03 | 3:50:32 PM | 7.30 | 0 |
| 2024-10-03 | 2:46:27 PM | 7.33 | 0 |
| 2024-10-03 | 1:46:00 PM | 7.32 | 0 |
| 2024-10-03 | 11:43:33 AM | 7.30 | 0 |
| 2024-10-03 | 8:49:04 AM | 7.27 | 0 |
| 2024-10-02 | 9:44:01 PM | 7.28 | 0 |
| 2024-10-02 | 8:43:55 PM | 7.24 | 0 |
| 2024-10-02 | 7:44:06 PM | 7.27 | 0 |
| 2024-10-02 | 6:44:07 PM | 7.21 | 0 |