| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 15:52:03 | 7.43 | 0 |
| 01/10/2024 | 14:47:35 | 7.41 | 0 |
| 01/10/2024 | 13:47:40 | 7.41 | 0 |
| 01/10/2024 | 12:54:23 | 7.40 | 0 |
| 01/10/2024 | 11:44:29 | 7.39 | 0 |
| 01/10/2024 | 08:45:16 | 7.36 | 0 |
| 30/09/2024 | 21:46:34 | 7.38 | 0 |
| 30/09/2024 | 20:46:29 | 7.38 | 0 |
| 30/09/2024 | 19:46:28 | 7.36 | 0 |
| 30/09/2024 | 18:46:43 | 7.37 | 0 |
| 30/09/2024 | 17:48:19 | 7.34 | 0 |
| 30/09/2024 | 16:48:35 | 7.31 | 0 |
| 30/09/2024 | 15:58:58 | 7.32 | 0 |