| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |
| 2024-10-12 | 1:04:21 PM | 169.00 | - |