| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:06:08 PM | 1.170 | - |
| 2024-08-09 | 2:05:25 PM | 1.170 | - |
| 2024-08-09 | 1:49:40 PM | 1.160 | - |
| 2024-08-09 | 1:49:34 PM | 1.170 | - |
| 2024-08-09 | 1:49:19 PM | 1.170 | - |
| 2024-08-09 | 1:48:37 PM | 1.160 | - |
| 2024-08-09 | 1:48:28 PM | 1.170 | - |
| 2024-08-09 | 1:48:14 PM | 1.160 | - |
| 2024-08-09 | 1:47:09 PM | 1.170 | - |
| 2024-08-09 | 1:46:54 PM | 1.160 | - |
| 2024-08-09 | 1:46:49 PM | 1.170 | - |
| 2024-08-09 | 1:46:44 PM | 1.160 | - |
| 2024-08-09 | 1:46:38 PM | 1.170 | - |