| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:45:02 | 1.120 | - |
| 07/11/2024 | 16:43:58 | 1.120 | - |
| 07/11/2024 | 16:43:28 | 1.110 | - |
| 07/11/2024 | 16:42:35 | 1.120 | - |
| 07/11/2024 | 16:42:07 | 1.110 | - |
| 07/11/2024 | 16:39:26 | 1.120 | - |
| 07/11/2024 | 16:38:46 | 1.110 | - |
| 07/11/2024 | 16:37:31 | 1.120 | - |
| 07/11/2024 | 16:37:26 | 1.130 | - |
| 07/11/2024 | 16:32:26 | 1.120 | - |
| 07/11/2024 | 16:32:21 | 1.110 | - |
| 07/11/2024 | 16:31:57 | 1.110 | - |
| 07/11/2024 | 16:30:49 | 1.110 | - |