| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:01:46 PM | 134.620 | - |
| 2024-07-10 | 7:01:41 PM | 134.600 | - |
| 2024-07-10 | 7:01:36 PM | 134.610 | - |
| 2024-07-10 | 7:01:26 PM | 134.590 | - |
| 2024-07-10 | 7:01:21 PM | 134.620 | - |
| 2024-07-10 | 7:01:10 PM | 134.600 | - |
| 2024-07-10 | 7:01:05 PM | 134.610 | - |
| 2024-07-10 | 7:01:00 PM | 134.600 | - |
| 2024-07-10 | 7:00:55 PM | 134.590 | - |
| 2024-07-10 | 7:00:50 PM | 134.620 | - |
| 2024-07-10 | 7:00:45 PM | 134.630 | - |
| 2024-07-10 | 7:00:40 PM | 134.590 | - |
| 2024-07-10 | 7:00:35 PM | 134.610 | - |