| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:21:32 PM | 0.910 | - |
| 2024-10-15 | 8:03:44 PM | 0.900 | - |
| 2024-10-15 | 8:02:21 PM | 0.910 | - |
| 2024-10-15 | 8:01:34 PM | 0.900 | - |
| 2024-10-15 | 7:15:57 PM | 0.910 | - |
| 2024-10-15 | 7:13:58 PM | 0.920 | - |
| 2024-10-15 | 7:12:20 PM | 0.910 | - |
| 2024-10-15 | 7:11:29 PM | 0.920 | - |
| 2024-10-15 | 7:10:33 PM | 0.910 | - |
| 2024-10-15 | 7:00:49 PM | 0.920 | - |
| 2024-10-15 | 6:57:50 PM | 0.910 | - |
| 2024-10-15 | 6:10:11 PM | 0.920 | - |
| 2024-10-15 | 6:09:17 PM | 0.910 | - |