| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:00:35 | 8.530 | - |
| 15/11/2024 | 09:00:17 | 8.510 | - |
| 15/11/2024 | 08:52:09 | 8.520 | - |
| 15/11/2024 | 08:42:25 | 8.520 | - |
| 15/11/2024 | 08:42:18 | 8.530 | - |
| 15/11/2024 | 08:42:03 | 8.520 | - |
| 15/11/2024 | 08:41:42 | 8.530 | - |
| 15/11/2024 | 08:41:37 | 8.520 | - |
| 15/11/2024 | 08:41:32 | 8.530 | - |
| 15/11/2024 | 08:41:26 | 8.520 | - |
| 15/11/2024 | 08:41:14 | 8.530 | - |
| 15/11/2024 | 08:41:04 | 8.530 | - |