| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:16:17 AM | 7.840 | 0 |
| 2024-10-11 | 9:27:15 AM | 7.830 | 0 |
| 2024-10-10 | 7:36:11 PM | 7.660 | 0 |
| 2024-10-10 | 6:40:26 PM | 7.670 | 0 |
| 2024-10-10 | 5:39:57 PM | 7.670 | 0 |
| 2024-10-10 | 4:41:11 PM | 7.740 | 0 |
| 2024-10-10 | 3:56:32 PM | 7.830 | 0 |
| 2024-10-10 | 2:58:17 PM | 7.780 | 0 |
| 2024-10-10 | 2:03:44 PM | 7.600 | 0 |
| 2024-10-10 | 1:01:57 PM | 7.630 | 0 |
| 2024-10-10 | 12:01:24 PM | 7.610 | 0 |
| 2024-10-10 | 11:06:18 AM | 7.640 | 0 |
| 2024-10-10 | 10:32:37 AM | 7.610 | 0 |