| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:48:45 PM | 7.430 | 0 |
| 2024-10-09 | 2:03:45 PM | 7.440 | 0 |
| 2024-10-09 | 1:08:40 PM | 7.450 | 0 |
| 2024-10-09 | 12:08:06 PM | 7.450 | 0 |
| 2024-10-09 | 11:21:45 AM | 7.460 | 0 |
| 2024-10-09 | 10:24:43 AM | 7.500 | 0 |
| 2024-10-09 | 9:30:39 AM | 7.540 | 0 |
| 2024-10-09 | 9:29:54 AM | 7.530 | 0 |
| 2024-10-08 | 7:31:04 PM | 7.420 | 0 |
| 2024-10-08 | 7:19:19 PM | 7.430 | 0 |
| 2024-10-08 | 6:31:33 PM | 7.410 | 0 |