| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:25:41 AM | 7.280 | 0 |
| 2024-10-10 | 9:10:05 AM | 7.180 | 0 |
| 2024-10-09 | 7:25:50 PM | 7.070 | 0 |
| 2024-10-09 | 7:21:38 PM | 7.060 | 0 |
| 2024-10-09 | 6:24:15 PM | 7.070 | 0 |
| 2024-10-09 | 4:32:10 PM | 7.160 | 0 |
| 2024-10-09 | 4:31:09 PM | 7.170 | 0 |
| 2024-10-09 | 4:21:08 PM | 7.180 | 0 |
| 2024-10-09 | 3:46:10 PM | 7.230 | 0 |
| 2024-10-09 | 2:52:15 PM | 7.200 | 0 |
| 2024-10-09 | 2:00:55 PM | 7.230 | 0 |
| 2024-10-09 | 12:59:20 PM | 7.240 | 0 |
| 2024-10-09 | 12:03:01 PM | 7.250 | 0 |