| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:14:50 AM | 3.790 | 0 |
| 2024-07-26 | 10:10:38 AM | 3.790 | 0 |
| 2024-07-26 | 9:20:27 AM | 3.790 | 0 |
| 2024-07-25 | 7:34:09 PM | 3.780 | 0 |
| 2024-07-25 | 6:24:22 PM | 3.770 | 0 |
| 2024-07-25 | 5:22:54 PM | 3.770 | 0 |
| 2024-07-25 | 4:36:13 PM | 3.760 | 0 |
| 2024-07-25 | 3:57:52 PM | 3.770 | 0 |
| 2024-07-25 | 2:46:02 PM | 3.820 | 0 |
| 2024-07-25 | 2:00:22 PM | 3.820 | 0 |
| 2024-07-25 | 1:04:09 PM | 3.830 | 0 |
| 2024-07-25 | 12:12:34 PM | 3.830 | 0 |
| 2024-07-25 | 11:14:03 AM | 3.840 | 0 |