| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:21:21 AM | 3.800 | 0 |
| 2024-08-30 | 7:31:29 PM | 3.820 | 0 |
| 2024-08-30 | 6:35:13 PM | 3.830 | 0 |
| 2024-08-30 | 5:33:35 PM | 3.820 | 0 |
| 2024-08-30 | 4:32:13 PM | 3.810 | 0 |
| 2024-08-30 | 3:52:13 PM | 3.830 | 0 |
| 2024-08-30 | 3:19:12 PM | 3.830 | 0 |
| 2024-08-30 | 2:29:59 PM | 3.820 | 0 |
| 2024-08-30 | 1:43:23 PM | 3.810 | 0 |
| 2024-08-30 | 12:54:56 PM | 3.810 | 0 |
| 2024-08-30 | 11:58:06 AM | 3.810 | 0 |
| 2024-08-30 | 11:08:52 AM | 3.810 | 0 |
| 2024-08-30 | 10:10:19 AM | 3.810 | 0 |