| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:21 AM | 4.170 | 0 |
| 2024-11-12 | 9:36:09 AM | 4.170 | 0 |
| 2024-11-12 | 9:25:48 AM | 4.170 | 0 |
| 2024-11-11 | 7:40:10 PM | 4.150 | 0 |
| 2024-11-11 | 7:22:45 PM | 4.150 | 0 |
| 2024-11-11 | 6:29:06 PM | 4.150 | 0 |
| 2024-11-11 | 5:34:24 PM | 4.140 | 0 |
| 2024-11-11 | 4:45:39 PM | 4.140 | 0 |
| 2024-11-11 | 4:24:44 PM | 4.120 | 0 |
| 2024-11-11 | 3:57:12 PM | 4.110 | 0 |
| 2024-11-11 | 3:51:50 PM | 4.120 | 0 |
| 2024-11-11 | 2:53:41 PM | 4.120 | 0 |
| 2024-11-11 | 1:52:47 PM | 4.120 | 0 |