| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:22:35 AM | 0.550 | 0 |
| 2024-10-16 | 9:51:20 AM | 0.550 | 0 |
| 2024-10-16 | 9:27:11 AM | 0.560 | 0 |
| 2024-10-16 | 8:50:53 AM | 0.550 | 0 |
| 2024-10-15 | 9:49:11 PM | 0.560 | 0 |
| 2024-10-15 | 8:16:58 PM | 0.560 | 0 |
| 2024-10-15 | 7:10:12 PM | 0.560 | 0 |
| 2024-10-15 | 6:08:52 PM | 0.550 | 0 |
| 2024-10-15 | 4:55:53 PM | 0.550 | 0 |
| 2024-10-15 | 3:43:23 PM | 0.560 | 0 |
| 2024-10-15 | 2:40:50 PM | 0.560 | 0 |
| 2024-10-15 | 1:26:16 PM | 0.560 | 0 |
| 2024-10-15 | 12:17:37 PM | 0.550 | 0 |