| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:42 AM | 0.4300 | 0 |
| 2024-09-05 | 9:35:36 AM | 0.4300 | 0 |
| 2024-09-05 | 8:02:24 AM | 0.4300 | 0 |
| 2024-09-04 | 9:36:09 PM | 0.4400 | 0 |
| 2024-09-04 | 7:36:38 PM | 0.4500 | 0 |
| 2024-09-04 | 5:36:31 PM | 0.4500 | 0 |
| 2024-09-04 | 3:36:48 PM | 0.4500 | 0 |
| 2024-09-04 | 1:36:59 PM | 0.4500 | 0 |
| 2024-09-04 | 11:37:23 AM | 0.4500 | 0 |
| 2024-09-04 | 9:35:26 AM | 0.4500 | 0 |
| 2024-09-04 | 8:02:09 AM | 0.4400 | 0 |
| 2024-09-03 | 9:35:27 PM | 0.4300 | 0 |
| 2024-09-03 | 7:35:46 PM | 0.4200 | 0 |