| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:21:22 PM | 6.08 | 0 |
| 2024-08-15 | 1:20:21 PM | 6.08 | 0 |
| 2024-08-15 | 12:20:31 PM | 6.08 | 0 |
| 2024-08-15 | 11:14:50 AM | 6.08 | 0 |
| 2024-08-15 | 10:14:37 AM | 6.08 | 0 |
| 2024-08-14 | 5:11:08 PM | 6.07 | 0 |
| 2024-08-14 | 4:09:53 PM | 6.07 | 0 |
| 2024-08-14 | 3:08:57 PM | 6.07 | 0 |
| 2024-08-14 | 2:14:20 PM | 6.07 | 0 |
| 2024-08-14 | 1:12:42 PM | 6.08 | 0 |
| 2024-08-14 | 12:13:23 PM | 6.07 | 0 |
| 2024-08-14 | 11:11:28 AM | 6.07 | 0 |
| 2024-08-14 | 8:56:50 AM | 6.04 | 0 |