| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:13:48 PM | 6.71 | 0 |
| 2024-07-09 | 11:11:44 AM | 6.70 | 0 |
| 2024-07-09 | 8:56:37 AM | 6.63 | 0 |
| 2024-07-08 | 6:14:47 PM | 6.68 | 0 |
| 2024-07-08 | 5:11:25 PM | 6.67 | 0 |
| 2024-07-08 | 4:14:34 PM | 6.68 | 0 |
| 2024-07-08 | 3:09:07 PM | 6.70 | 0 |
| 2024-07-08 | 2:15:04 PM | 6.69 | 0 |
| 2024-07-08 | 1:13:08 PM | 6.71 | 0 |
| 2024-07-08 | 12:14:04 PM | 6.71 | 0 |
| 2024-07-08 | 11:11:40 AM | 6.71 | 0 |
| 2024-07-08 | 8:56:00 AM | 6.68 | 0 |