| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:37:56 PM | 9.48 | 0 |
| 2024-08-14 | 8:37:53 PM | 9.48 | 0 |
| 2024-08-14 | 7:37:56 PM | 9.43 | 0 |
| 2024-08-14 | 6:37:49 PM | 9.41 | 0 |
| 2024-08-14 | 5:39:30 PM | 9.35 | 0 |
| 2024-08-14 | 4:39:58 PM | 9.31 | 0 |
| 2024-08-14 | 3:44:30 PM | 9.31 | 0 |
| 2024-08-14 | 2:42:32 PM | 9.20 | 0 |
| 2024-08-14 | 1:41:43 PM | 9.15 | 0 |
| 2024-08-14 | 11:37:32 AM | 9.22 | 0 |
| 2024-08-14 | 8:26:10 AM | 9.26 | 0 |
| 2024-08-13 | 9:37:18 PM | 9.16 | 0 |
| 2024-08-13 | 8:37:42 PM | 9.21 | 0 |