| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:56 PM | 2.29 | 0 |
| 2024-07-29 | 1:50:30 PM | 2.26 | 0 |
| 2024-07-29 | 11:43:05 AM | 2.26 | 0 |
| 2024-07-29 | 8:38:37 AM | 2.26 | 0 |
| 2024-07-26 | 9:39:28 PM | 2.27 | 0 |
| 2024-07-26 | 8:39:27 PM | 2.27 | 0 |
| 2024-07-26 | 7:39:34 PM | 2.27 | 0 |
| 2024-07-26 | 6:39:25 PM | 2.27 | 0 |
| 2024-07-26 | 5:48:35 PM | 2.26 | 0 |
| 2024-07-26 | 4:47:55 PM | 2.27 | 0 |
| 2024-07-26 | 2:54:09 PM | 2.26 | 0 |
| 2024-07-26 | 1:50:26 PM | 2.26 | 0 |
| 2024-07-26 | 11:45:44 AM | 2.26 | 0 |