| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:47:49 PM | 1.70 | 0 |
| 2024-09-05 | 5:57:33 PM | 1.70 | 0 |
| 2024-09-05 | 4:51:35 PM | 1.69 | 0 |
| 2024-09-05 | 2:58:56 PM | 1.68 | 0 |
| 2024-09-05 | 1:53:03 PM | 1.68 | 0 |
| 2024-09-05 | 11:50:02 AM | 1.69 | 0 |
| 2024-09-05 | 9:13:59 AM | 1.69 | 0 |
| 2024-09-04 | 9:46:19 PM | 1.69 | 0 |
| 2024-09-04 | 8:45:55 PM | 1.70 | 0 |
| 2024-09-04 | 7:46:06 PM | 1.69 | 0 |
| 2024-09-04 | 6:46:05 PM | 1.68 | 0 |
| 2024-09-04 | 5:50:12 PM | 1.67 | 0 |
| 2024-09-04 | 4:53:36 PM | 1.67 | 0 |