| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:49:06 PM | 9.200 | - |
| 2024-11-14 | 7:48:48 PM | 9.190 | - |
| 2024-11-14 | 7:48:23 PM | 9.200 | - |
| 2024-11-14 | 7:48:17 PM | 9.190 | - |
| 2024-11-14 | 7:47:16 PM | 9.200 | - |
| 2024-11-14 | 7:47:11 PM | 9.190 | - |
| 2024-11-14 | 7:46:37 PM | 9.200 | - |
| 2024-11-14 | 7:46:30 PM | 9.190 | - |
| 2024-11-14 | 7:46:25 PM | 9.200 | - |
| 2024-11-14 | 7:46:08 PM | 9.200 | - |
| 2024-11-14 | 7:45:57 PM | 9.220 | - |
| 2024-11-14 | 7:28:28 PM | 9.210 | - |