| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:39:12 PM | 9.010 | 0 |
| 2024-11-13 | 1:30:22 PM | 8.980 | 0 |
| 2024-11-13 | 1:25:24 PM | 8.970 | 0 |
| 2024-11-13 | 12:48:52 PM | 8.940 | 0 |
| 2024-11-13 | 12:07:34 PM | 8.920 | 0 |
| 2024-11-13 | 11:59:25 AM | 8.940 | 0 |
| 2024-11-13 | 11:03:24 AM | 8.950 | 0 |
| 2024-11-13 | 10:16:30 AM | 9.000 | 0 |
| 2024-11-13 | 9:43:56 AM | 9.020 | 0 |
| 2024-11-13 | 9:23:39 AM | 8.950 | 0 |