| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:19 PM | 4.770 | 0 |
| 2024-11-01 | 8:20:34 PM | 4.760 | 0 |
| 2024-11-01 | 7:20:40 PM | 4.790 | 0 |
| 2024-11-01 | 6:20:49 PM | 4.760 | 0 |
| 2024-11-01 | 5:20:14 PM | 4.720 | 0 |
| 2024-11-01 | 4:20:52 PM | 4.720 | 0 |
| 2024-11-01 | 3:20:53 PM | 4.850 | 0 |
| 2024-11-01 | 2:20:47 PM | 4.850 | 0 |
| 2024-11-01 | 1:20:45 PM | 4.920 | 0 |
| 2024-11-01 | 12:20:47 PM | 5.000 | 0 |
| 2024-11-01 | 11:20:47 AM | 4.970 | 0 |
| 2024-11-01 | 10:20:37 AM | 5.070 | 0 |
| 2024-11-01 | 9:20:41 AM | 5.040 | 0 |