| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:22 PM | 3.560 | 0 |
| 2024-10-07 | 9:20:25 PM | 3.620 | 0 |
| 2024-10-07 | 8:50:32 PM | 3.620 | 0 |
| 2024-10-07 | 8:20:51 PM | 3.500 | 0 |
| 2024-10-07 | 7:50:22 PM | 3.460 | 0 |
| 2024-10-07 | 7:20:41 PM | 3.470 | 0 |
| 2024-10-07 | 7:05:29 PM | 3.490 | 0 |
| 2024-10-07 | 6:50:30 PM | 3.510 | 0 |
| 2024-10-07 | 6:35:21 PM | 3.500 | 0 |
| 2024-10-07 | 6:20:13 PM | 3.500 | 0 |
| 2024-10-07 | 6:05:12 PM | 3.510 | 0 |
| 2024-10-07 | 5:50:41 PM | 3.510 | 0 |
| 2024-10-07 | 5:35:20 PM | 3.450 | 0 |