| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:50:36 PM | 0.410 | 0 |
| 2024-10-14 | 5:42:42 PM | 0.410 | 0 |
| 2024-10-14 | 5:20:26 PM | 0.410 | 0 |
| 2024-10-14 | 5:00:27 PM | 0.410 | 0 |
| 2024-10-14 | 4:51:01 PM | 0.410 | 0 |
| 2024-10-14 | 4:35:55 PM | 0.400 | 0 |
| 2024-10-14 | 4:21:00 PM | 0.400 | 0 |
| 2024-10-14 | 4:00:49 PM | 0.410 | 0 |
| 2024-10-14 | 3:51:00 PM | 0.410 | 0 |
| 2024-10-14 | 3:35:56 PM | 0.410 | 0 |
| 2024-10-14 | 3:20:37 PM | 0.410 | 0 |
| 2024-10-14 | 3:00:27 PM | 0.410 | 0 |
| 2024-10-14 | 2:50:43 PM | 0.410 | 0 |