| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:35:34 | 0.470 | 0 |
| 11/07/2024 | 15:20:43 | 0.470 | 0 |
| 11/07/2024 | 15:00:48 | 0.480 | 0 |
| 11/07/2024 | 14:51:01 | 0.470 | 0 |
| 11/07/2024 | 14:35:28 | 0.480 | 0 |
| 11/07/2024 | 14:20:53 | 0.480 | 0 |
| 11/07/2024 | 14:01:01 | 0.480 | 0 |
| 11/07/2024 | 13:51:01 | 0.480 | 0 |
| 11/07/2024 | 13:35:41 | 0.480 | 0 |
| 11/07/2024 | 13:20:43 | 0.480 | 0 |
| 11/07/2024 | 13:00:31 | 0.480 | 0 |
| 11/07/2024 | 12:50:34 | 0.480 | 0 |
| 11/07/2024 | 12:35:47 | 0.480 | 0 |