| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:35:31 PM | 4.43 | 0 |
| 2024-07-04 | 3:56:25 PM | 4.44 | 0 |
| 2024-07-04 | 2:36:55 PM | 4.44 | 0 |
| 2024-07-04 | 11:54:51 AM | 4.39 | 0 |
| 2024-07-04 | 9:49:14 AM | 4.37 | 0 |
| 2024-07-03 | 9:36:50 PM | 4.38 | 0 |
| 2024-07-03 | 8:37:01 PM | 4.38 | 0 |
| 2024-07-03 | 7:36:36 PM | 4.39 | 0 |
| 2024-07-03 | 6:36:53 PM | 4.44 | 0 |
| 2024-07-03 | 4:54:21 PM | 4.43 | 0 |
| 2024-07-03 | 3:46:16 PM | 4.43 | 0 |
| 2024-07-03 | 1:57:55 PM | 4.39 | 0 |
| 2024-07-03 | 12:02:19 PM | 4.36 | 0 |