| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:24:25 | 33,090 | - |
| 07.11.2024 | 21:24:24 | 33,080 | - |
| 07.11.2024 | 21:24:20 | 33,080 | - |
| 07.11.2024 | 21:24:05 | 33,060 | - |
| 07.11.2024 | 21:24:04 | 33,060 | - |
| 07.11.2024 | 21:23:59 | 33,060 | - |
| 07.11.2024 | 21:23:54 | 33,060 | - |
| 07.11.2024 | 21:23:39 | 33,060 | - |
| 07.11.2024 | 21:23:36 | 33,070 | - |
| 07.11.2024 | 21:23:34 | 33,060 | - |
| 07.11.2024 | 21:23:31 | 33,060 | - |
| 07.11.2024 | 21:23:27 | 33,050 | - |