| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 11:13:56 AM | 16.930 | - |
| 10/11/2024 | 11:13:53 AM | 16.940 | - |
| 10/11/2024 | 11:13:48 AM | 16.930 | - |
| 10/11/2024 | 11:13:38 AM | 16.930 | - |
| 10/11/2024 | 11:13:12 AM | 16.940 | - |
| 10/11/2024 | 11:13:06 AM | 16.930 | - |
| 10/11/2024 | 11:12:10 AM | 16.940 | - |
| 10/11/2024 | 11:10:34 AM | 16.940 | - |
| 10/11/2024 | 11:10:28 AM | 16.940 | - |
| 10/11/2024 | 11:08:03 AM | 16.940 | - |
| 10/11/2024 | 11:06:57 AM | 16.940 | - |
| 10/11/2024 | 11:05:28 AM | 16.940 | - |