| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:58:12 | 17.170 | - |
| 26.09.2024 | 21:57:26 | 17.180 | - |
| 26.09.2024 | 21:57:22 | 17.190 | - |
| 26.09.2024 | 21:57:17 | 17.190 | - |
| 26.09.2024 | 21:57:10 | 17.190 | - |
| 26.09.2024 | 21:57:05 | 17.180 | - |
| 26.09.2024 | 21:56:52 | 17.190 | - |
| 26.09.2024 | 21:56:42 | 17.200 | - |
| 26.09.2024 | 21:56:35 | 17.190 | - |
| 26.09.2024 | 21:56:34 | 17.200 | - |
| 26.09.2024 | 21:56:34 | 17.190 | - |
| 26.09.2024 | 21:56:31 | 17.200 | - |
| 26.09.2024 | 21:56:30 | 17.190 | - |