| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:31:22 PM | 4.560 | - |
| 2024-08-29 | 3:28:03 PM | 4.550 | - |
| 2024-08-29 | 3:27:52 PM | 4.540 | - |
| 2024-08-29 | 3:27:44 PM | 4.550 | - |
| 2024-08-29 | 3:22:56 PM | 4.550 | - |
| 2024-08-29 | 3:22:32 PM | 4.560 | - |
| 2024-08-29 | 3:22:14 PM | 4.550 | - |
| 2024-08-29 | 3:21:59 PM | 4.550 | - |
| 2024-08-29 | 3:21:15 PM | 4.550 | - |
| 2024-08-29 | 3:20:30 PM | 4.550 | - |
| 2024-08-29 | 3:20:23 PM | 4.560 | - |
| 2024-08-29 | 3:19:38 PM | 4.550 | - |
| 2024-08-29 | 3:19:22 PM | 4.560 | - |