| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 21:54:48 | 11,200 | - |
| 26.09.2024 | 21:54:17 | 11,200 | - |
| 26.09.2024 | 21:53:04 | 11,210 | - |
| 26.09.2024 | 21:52:53 | 11,220 | - |
| 26.09.2024 | 21:52:18 | 11,210 | - |
| 26.09.2024 | 21:52:03 | 11,210 | - |
| 26.09.2024 | 21:51:17 | 11,220 | - |
| 26.09.2024 | 21:50:12 | 11,220 | - |
| 26.09.2024 | 21:49:58 | 11,210 | - |
| 26.09.2024 | 21:49:33 | 11,220 | - |
| 26.09.2024 | 21:49:02 | 11,210 | - |
| 26.09.2024 | 21:48:46 | 11,220 | - |
| 26.09.2024 | 21:48:41 | 11,210 | - |