| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 14:46:32 | 8.750 | 0 |
| 06/11/2024 | 13:52:06 | 8.730 | 0 |
| 06/11/2024 | 12:53:36 | 8.610 | 0 |
| 06/11/2024 | 12:52:47 | 8.650 | 0 |
| 06/11/2024 | 12:07:29 | 8.690 | 0 |
| 06/11/2024 | 11:09:02 | 8.790 | 0 |
| 06/11/2024 | 10:11:42 | 8.800 | 0 |
| 06/11/2024 | 09:35:42 | 8.780 | 0 |
| 06/11/2024 | 09:30:31 | 8.770 | 0 |
| 06/11/2024 | 08:29:48 | 8.780 | 0 |
| 05/11/2024 | 19:26:15 | 8.610 | 0 |
| 05/11/2024 | 19:16:36 | 8.620 | 0 |
| 05/11/2024 | 18:26:42 | 8.630 | 0 |