| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:48:13 PM | 1.330 | 0 |
| 2024-11-07 | 11:48:22 AM | 1.330 | 0 |
| 2024-11-07 | 10:59:11 AM | 1.320 | 0 |
| 2024-11-07 | 10:13:48 AM | 1.280 | 0 |
| 2024-11-07 | 9:29:55 AM | 1.290 | 0 |
| 2024-11-07 | 9:13:44 AM | 1.250 | 0 |
| 2024-11-06 | 7:30:39 PM | 1.220 | 0 |
| 2024-11-06 | 7:22:14 PM | 1.220 | 0 |
| 2024-11-06 | 6:22:44 PM | 1.190 | 0 |
| 2024-11-06 | 5:25:42 PM | 1.190 | 0 |
| 2024-11-06 | 4:36:25 PM | 1.180 | 0 |
| 2024-11-06 | 4:19:49 PM | 1.180 | 0 |
| 2024-11-06 | 4:14:57 PM | 1.170 | 0 |