| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:48 AM | 0.810 | 0 |
| 2024-08-02 | 9:24:32 AM | 0.800 | 0 |
| 2024-08-02 | 9:10:22 AM | 0.800 | 0 |
| 2024-08-01 | 7:29:37 PM | 0.810 | 0 |
| 2024-08-01 | 7:14:36 PM | 0.810 | 0 |
| 2024-08-01 | 6:21:59 PM | 0.800 | 0 |
| 2024-08-01 | 5:25:03 PM | 0.800 | 0 |
| 2024-08-01 | 4:36:38 PM | 0.790 | 0 |
| 2024-08-01 | 3:49:24 PM | 0.790 | 0 |
| 2024-08-01 | 3:20:23 PM | 0.790 | 0 |
| 2024-08-01 | 2:26:58 PM | 0.790 | 0 |
| 2024-08-01 | 1:39:24 PM | 0.790 | 0 |
| 2024-08-01 | 12:48:43 PM | 0.790 | 0 |